ÿþ<html> <head> <title>Stock Index</title> <meta http-equiv="Content-Type" content="text/html; charset=iso-8859-1"> </head> <body bgcolor="#FFFFFF" text="#000000"><td width="160" valign="top" rowspan="8"> <TABLE bgcolor="#ffffff" border=0 cellPadding=0 cellSpacing=0> <TBODY> <TR> <TD align=middle bgColor="#ffffff" height="15" width="160"><FONT face=arial size=2 style="FONT-SIZE: 9pt; FONT-STYLE: normal; FONT-VARIANT: normal; FONT-WEIGHT: normal; LINE-HEIGHT: normal" point-size="9"><B>Asia &amp; Global Stock Indices</B></FONT></TD> </TR> <TR> <TD height="265" valign="top" align=middle bgColor=#ffffff> <!--STARTOFHTML--> <FONT face=arial> <TABLE border=0> <TBODY> <TR> <TD align=middle bgColor=#ccbbff colSpan=3> <P ALIGN="CENTER"> <font color="#333333" face="Arial, Helvetica, sans-serif" size="1"><font color="#0000FF" size="2"> Stand: 15. Dez. 2010 </font> </font> </TD> </TR> <TR> <TD bgColor=#bcbcbc><FONT color=#444444 size=-2>Index</FONT></TD> <!--<td bgcolor=BCBCBC><font size=-2 color=444444>Time</font></td>--> <TD bgColor=#bcbcbc><FONT color=#444444 size=-2>Current</FONT></TD> <!--<td bgcolor=BCBCBC><font size=-2 color=444444>Previous</font></td>--> <TD bgColor=#bcbcbc><FONT color=#444444 size=-2>Change</FONT></TD> </TR> <!--======================Anfang====================--> <TR> <TD align=left bgColor=#efefef><FONT color=#333333 size=-2>HangSeng</FONT></TD> <TD align=right bgColor=#efefef><font color="#333333" size="-2">19.110,65</font></TD> <TD align=right bgColor=#efefef><font color="#00cc00" size="-2">+191,3</font></TD> </TR> <TR> <TD align=left bgColor=#dedede><FONT color=#333333 size=-2>Singapore</FONT></TD> <TD align=right bgColor=#dedede><FONT color=#333333 size=-2>2.926,41</FONT></TD> <TD align=right bgColor=#dedede><font color="#00cc00" size="-2">+10,13</font></TD> </TR> <TR> <TD align=left bgColor=#efefef><font size="-2" color="#333333">KoreaKOSPI </font></TD> <TD align=right bgColor=#efefef><font color="#333333" size="-2">1.421,87</font></TD> <TD align=right bgColor=#efefef><font color="#00cc00" size="-2">+3,49</font></TD> </TR> <TR> <!--Thai Dow--> <TD align=left bgColor=#dedede><font color="#333333" size="-2">Thai DOW </font></TD> <TD align=right bgColor=#dedede><FONT color=#333333 size=-2>134.88</FONT></TD> <TD align=right bgColor=#dedede><font color="#FF0000" size="-2">-0,16</font></TD> </TR> <TR> <TD align=left bgColor=#efefef><FONT color=#333333 size=-2>ShenZhen B</FONT></TD> <TD align=right bgColor=#efefef><font color="#333333" size="-2">400.50</font></TD> <TD align=right bgColor=#efefef><font color="#00cc00" size="-2">+5,75</font></TD> </TR> <TR> <TD align=left bgColor=#dedede><font color="#333333" size="-2">Taiwan TSE</font></TD> <TD align=right bgColor=#dedede><font color="#333333" size="-2">7.538,82</font></TD> <TD align=right bgColor=#dedede><font color="#00cc00" size="-2">+58,41</font></TD> </TR> <tr> <TD align=left bgColor=#efefef><FONT color=#333333 size=-2>Bombay SE</FONT></TD> <TD align=right bgColor=#efefef><font color="#333333" size="-2">13.614,52</font></TD> <TD align=right bgColor=#efefef><font color="#00cc00" size="-2">+127,4</font></TD> </TR> <TR> <TD align=left bgColor=#dedede><FONT color=#333333 size=-2>NIKKEI</FONT></TD> <TD align=right bgColor=#dedede><FONT color=#333333 size=-2>16.914,31</FONT></TD> <TD align=right bgColor=#dedede><font color="#00cc00" size="-2">+85,12</font></TD> </TR> <TR> <TD align=left bgColor=#efefef><font color="#333333" size="-2">Jakarta</font></TD> <TD align=right bgColor=#efefef><font color="#333333" size="-2">1.788,79</font></TD> <TD align=right bgColor=#efefef><font color="#00cc00" size="-2">+20,99</font></TD> </TR> <TR> <TD align=left bgColor=#dedede><font color="#333333" size="-2">Kualalumpur</font></TD> <TD align=right bgColor=#dedede><FONT color=#333333 size=-2>1.084,53</FONT></TD> <TD align=right bgColor=#dedede><font color="#00cc00" size="-2">+9,07</font></TD> </TR> <TR> <TD align=left bgColor=#efefef><FONT color=#333333 size=-2>Karachi KSE</FONT></TD> <TD align=right bgColor=#efefef><font color="#333333" size="-2">10.562,78</font></TD> <TD align=right bgColor=#efefef><font color="#FF0000" size="-2">-41,63</font></TD> </TR> <TR> <TD align=left bgColor=#dedede><FONT color=#333333 size=-2>Emirates SI</FONT></TD> <TD align=right bgColor=#dedede><font color="#333333" size="-2">3.520,51</font></TD> <TD align=right bgColor=#dedede><font color="#00cc00" size="-2">+0,65</font></TD> </TR> <TR> <TD align=left bgColor=#efefef><FONT color=#333333 size=-2>FTSE 100</FONT></TD> <TD align=right bgColor=#efefef><font color="#333333" size="-2">6.260.00</font></TD> <TD align=right bgColor=#efefef><font color="#00cc00" size="-2">+32,01</font></TD> </TR> <TR> <TD align=left bgColor=#dedede><FONT color=#333333 size=-2>CAC.40</FONT></TD> <TD align=right bgColor=#dedede><FONT color=#333333 size=-2>5.541,62</FONT></TD> <TD align=right bgColor=#dedede><font color="#00cc00" size="-2">+32,04</font></TD> </TR> <TR> <TD align=left bgColor=#efefef><font size="-2" color="#333333">DAX 100 </font></TD> <TD align=right bgColor=#efefef><font color="#333333" size="-2">6.588,83</font></TD> <TD align=right bgColor=#efefef><font color="#00cc00" size="-2">+36,25</font></TD> </TR> <TR> <TD align=left bgColor=#dedede><font color="#333333" size="-2">DOW JONES </font></TD> <TD align=right bgColor=#dedede><FONT color=#333333 size=-2>12.445,52</FONT></TD> <TD align=right bgColor=#dedede><font color="#00cc00" size="-2">+28,76</font></TD> </TR> <TR> <TD align=left bgColor=#efefef><FONT color=#333333 size=-2>NASDAQ100</FONT></TD> <TD align=right bgColor=#efefef><font color="#333333" size="-2">1.808,56</font></TD> <TD align=right bgColor=#efefef><font color="#00cc00" size="-2">+5,15</font></TD> </TR> <TR> <TD align=left bgColor=#dedede><FONT color=#333333 size=-2>S.Africa JSE</FONT></TD> <TD align=right bgColor=#dedede><FONT color=#333333 size=-2>24.127,26</FONT></TD> <TD align=right bgColor=#dedede><font color="#00cc00" size="-2">+187,8</font></TD> </TR> <TR> <TD align=left bgColor=#efefef><font size="-2" color="#333333">Sao Paolo B</font></TD> <TD align=right bgColor=#efefef><font color="#333333" size="-2">43.754,56</font></TD> <TD align=right bgColor=#efefef><font color="#00cc00" size="-2">+470,6</font></TD> </TR> <TR> <TD align=left bgColor=#dedede><font color="#333333" size="-2">Mexico IPC </font></TD> <TD align=right bgColor=#dedede><FONT color=#333333 size=-2>25.863,39</FONT></TD> <TD align=right bgColor=#dedede><font color="#00cc00" size="-2">+173,2</font></TD> </TR> <TR> <TD align=left bgColor=#efefef><font size="-2" color="#333333"> Australia </font></TD> <TD align=right bgColor=#efefef><font color="#333333" size="-2">5.557,00</font></TD> <TD align=right bgColor=#efefef><font color="#00cc00" size="-2">+22,60</font></TD> </TR> <TR> <TD align=left bgColor=#dedede><font color="#333333" size="-2">Eurostoxx 50 </font></TD> <TD align=right bgColor=#dedede><FONT color=#333333 size=-2>4.140,66</FONT></TD> <TD align=right bgColor=#dedede><font color="#00cc00" size="-2">+21,83</font></TD> </TR> </TBODY> </TABLE> </font> <a href="ad.pdf" target="_new"><font color="#333333" face="Arial, Helvetica, sans-serif" size="1">Reserve your Ad for AsiaToday Germany </FONT></a> <!--ENDOFHTML--> </TD> <!--Font size="2" face="arial" color="#ffffff">Stock-index Website Adresse: http://www.rt.boerse-stuttgart.de/pages/indizes/main.html?action=endofday& http://www.advfn.com/quote_Dow-Jones-Thailand-Stock-Index_DOWI_THDOW.html (Thai DOW) http://quote.bloomberg.com/apps/quote?ticker=SZBSHR:IND (ShenZhen) http://www.ameinfo.com/financial_markets/UAE (Emirates) http://online.wsj.com/public/europe?mod=0%5F0003 FTSE (UK)</font--> </table></body> </html>